LayerZero
ZRO · 美元计价
$1.734
-3.93%
≈ ￥11.4444
(-$0.07)
更新于 2026-11-03 03:30:02
24H 最高$1.83
24H 最低$1.71
今日开盘$1.805
24H 成交量$646.24万
流通市值$1.88亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00455 | $11.23万 | $2,271.88万 | -2.76% |
| 551 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.96万 | $2,423.93万 | -3.23% |
| 259 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $56.52万 | $1.42亿 | 0.10% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $42.96万 | $412.64万 | 2.32% |
| 425 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.37万 | $1.51亿 | -3.42% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $272.80 | $401.10万 | $54.92亿 | -1.78% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2253.84 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.32% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.26万 | $6,232.84万 | -2.03% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.72万 | — | -0.87% |
| 647 |
AMATBAMATB
|
$379.05 | $400.37 | $377.25 | $7.53万 | — | -3.38% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.16% |
| 245 |
WIFdogwifhat
|
$0.1691 | $0.1781 | $0.1679 | $59.10万 | $1.69亿 | -3.98% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 286 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.29万 | — | -6.99% |
相关站点
共 40 个
Artificial _加密货币行情
Origin _加密货币行情
QQQB _加密货币行情
Sophon _数字货币市值
Plasma _加密货币行情
Pepe _数字货币市值
Official _BTC行情
Gitcoin _币种排行
THORChain _比特币
USD1 _币种排行
Mitosis _以太坊ETH价格
BitTensor _币种排行
Avalanche _数字货币市值
RedStone _BTC行情
USDC _数字货币市值
Sophon _加密货币行情
First Digital _比特币
Aerodrome _BTC行情
MRVLB _以太坊ETH价格
BNCB _比特币行情
GOOGLB _加密货币行情
Gram _以太坊ETH价格
GOOGLB _比特币行情
Lisk _比特币行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Lisk _加密货币行情
BEAMX _加密货币行情
Ethereum _比特币行情
MUB _以太坊ETH价格
CRWVB _比特币行情
Gitcoin _比特币行情
NVDAB _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _BTC行情
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Bitcoin Cash _比特币行情