ZMB
ZMB · 美元计价
$91.96
-3.77%
≈ ￥606.936
(-$3.60)
更新于 2026-11-03 05:45:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.56
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$3.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.24万 | $2,271.88万 | -2.33% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.86万 | $1.42亿 | 0.86% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $408.37万 | $54.92亿 | -1.87% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2258.29 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.34% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 320 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.64万 | — | -0.93% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 253 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0968 | $59.41万 | $2,514.65万 | -5.05% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $80.76万 | $1.69亿 | -3.34% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
相关站点
共 40 个
1000CAT _币种排行
EUR _加密货币行情
LITEB _币种排行
Gram _以太坊ETH价格
RedStone _数字货币市值
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
MSTRB _比特币
Holo _数字货币市值
NVDAB _BTC行情
TRON _BTC行情
Pendle _以太坊ETH价格
INTCB _比特币
Zcash _币种排行
Stellar _加密货币行情
Pepe _以太坊ETH价格
RWUSD _比特币
Ondo _加密货币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Haedal _加密货币行情
MRVLB _比特币行情
Ondo _加密货币行情
Plasma _加密货币行情
Dogecoin _BTC行情
Near Protocol _比特币
MSTRB _以太坊ETH价格
Quant _币种排行
TONToken _比特币
Ripple USD _比特币
CRCLB _数字货币市值
Caldera _比特币行情
Ethereum _比特币行情
Initia _数字货币市值
Ethena USDe _比特币
BFUSD _数字货币市值
Injective _数字货币市值
Hyperliquid _比特币
Initia _比特币
Lisk _比特币