恒星币
XLM · 美元计价
$0.1471
-2.52%
≈ ￥0.97086
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1509
24H 成交量$609.76万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.55万 | $2,110.42万 | -2.53% |
| 436 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $26.86万 | $2,565.50万 | -0.83% |
| 374 |
SENTSentient
|
$0.01688 | $0.01777 | $0.01646 | $35.28万 | $1.25亿 | -4.96% |
| 365 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.28万 | $376.42万 | -2.15% |
| 329 |
THETATHETA
|
$0.1408 | $0.1438 | $0.1321 | $40.54万 | $1.39亿 | -1.47% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
BCH比特现金
|
$241.6 | $249.40 | $235.60 | $601.59万 | $48.89亿 | -2.97% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2144.08 | $2,246.00 | $2,060.00 | $5.08亿 | $2,720.73亿 | -4.22% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -3.92% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 250 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.90万 | $1.02亿 | -1.49% |
| 653 |
AMATBAMATB
|
$336.29 | $339.57 | $324.02 | $5.15万 | — | 0.24% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 485 |
PUNDIXPundi X
|
$0.0906 | $0.0932 | $0.0869 | $21.22万 | $2,350.00万 | -2.69% |
| 133 |
WIFdogwifhat
|
$0.156 | $0.1612 | $0.1506 | $129.84万 | $1.58亿 | -3.11% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.20 | $1.69万 | — | 0.95% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Filecoin _币种排行
Arbitrum _加密货币行情
EUR _比特币行情
CyberConnect _以太坊ETH价格
Celo _比特币行情
Avalanche _比特币
Solana _加密货币行情
Raydium _币种排行
Act I : The _数字货币市值
LayerZero _币种排行
Gram _BTC行情
牛来 _币种排行
EUR _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _比特币
BEAMX _数字货币市值
Filecoin _BTC行情
MarsCoin _加密货币行情
Polkadot _比特币
EUR _币种排行
MarsCoin _加密货币行情
Gitcoin _以太坊ETH价格
SNXXB _比特币
Pump.fun _数字货币市值
Solana _币种排行
比特现金 _币种排行
Near Protocol _加密货币行情
First Neiro _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Huma Finance _比特币
Solana _加密货币行情
BitTensor _BTC行情
USD1 _数字货币市值
Solana _币种排行
Aave _加密货币行情
达世币 _数字货币市值
Aster _比特币行情