WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ACHAlchemy Pay
|
$0.00422 | $0.00438 | $0.00411 | $13.32万 | $2,110.42万 | -3.65% |
| 370 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.57万 | $2,565.50万 | -3.11% |
| 377 |
SENTSentient
|
$0.01702 | $0.01786 | $0.01646 | $33.55万 | $1.25亿 | -4.65% |
| 346 |
LUMIALumia
|
$0.0724 | $0.0755 | $0.0688 | $37.36万 | $376.42万 | -3.72% |
| 334 |
THETATHETA
|
$0.1384 | $0.1438 | $0.1321 | $38.55万 | $1.39亿 | -3.55% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $565.84万 | $48.89亿 | -2.74% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2144.88 | $2,246.00 | $2,060.00 | $4.56亿 | $2,720.73亿 | -4.08% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0591 | $0.0548 | $10.88万 | $5,645.42万 | -4.91% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 248 |
GENIUSGenius
|
$0.2849 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.18% |
| 652 |
AMATBAMATB
|
$328.01 | $337.24 | $325.01 | $3.22万 | — | -2.04% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 485 |
PUNDIXPundi X
|
$0.0897 | $0.0937 | $0.0869 | $20.32万 | $2,350.00万 | -4.17% |
| 133 |
WIFdogwifhat
|
$0.157 | $0.1617 | $0.1506 | $124.19万 | $1.58亿 | -2.85% |
| 477 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -1.13% |
相关站点
共 40 个
KORUB _比特币行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
比特现金 _BTC行情
LayerZero _BTC行情
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
First Neiro _比特币行情
BitTensor _比特币行情
Aster _比特币行情
Aptos _数字货币市值
Raydium _以太坊ETH价格
Virtuals _BTC行情
Mitosis _BTC行情
Shiba Inu _BTC行情
Meteora _加密货币行情
艾达币 _比特币行情
Raydium _比特币行情
TONToken _数字货币市值
Vanar Chain _比特币
Starknet _数字货币市值
应用链 _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _比特币
牛来 _加密货币行情
Sui _比特币
Vanar Chain _币种排行
瑞波币 _比特币行情
Chainlink _比特币行情
应用链 _比特币
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
BFUSD _加密货币行情
MarsCoin _BTC行情
USDC _加密货币行情
Worldcoin _BTC行情
TONToken _BTC行情
Sui _加密货币行情
First Digital _BTC行情