USARB
USARB · 美元计价
$8.9
-9.46%
≈ ￥58.74
(-$0.93)
更新于 2026-11-03 16:05:02
24H 最高$9.89
24H 最低$8.83
今日开盘$9.83
24H 成交量$10.68万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -0.92% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.90万 | $412.64万 | 2.03% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.89万 | $1.51亿 | -3.21% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.69万 | — | -1.79% |
| 591 |
AMATBAMATB
|
$377.77 | $399.39 | $373.73 | $12.56万 | — | -5.13% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.63万 | $2,514.65万 | -2.98% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.01万 | — | -9.81% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Gitcoin _币种排行
Sui _币种排行
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Ondo _BTC行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Initia _比特币
TSLAB _比特币
Aerodrome _币种排行
牛来 _比特币行情
Worldcoin _币种排行
Holo _币种排行
Tether Gold _币种排行
牛来 _加密货币行情
Official _比特币
MSTRB _以太坊ETH价格
Polkadot _比特币
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
Pump.fun _比特币
BitTensor _加密货币行情
Celo _币种排行
NBISB _比特币
AMDB _比特币行情
NFPrompt _比特币
Aptos _数字货币市值
MRVLB _以太坊ETH价格
TRON _BTC行情
CRCLB _比特币
BitTensor _比特币行情
Worldcoin _比特币
Artificial _BTC行情
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _数字货币市值
MRVLB _以太坊ETH价格
Nomina _比特币行情