Thena
THE · 美元计价
$0.0346
-7.24%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0373
24H 成交量$97.80万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $14.46万 | $2,110.42万 | -2.54% |
| 469 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.01万 | $2,565.50万 | -0.36% |
| 369 |
SENTSentient
|
$0.01676 | $0.01769 | $0.01646 | $36.50万 | $1.25亿 | -4.72% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.55% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.33万 | $1.39亿 | -2.17% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
BCH比特现金
|
$240.3 | $247.80 | $235.60 | $587.90万 | $48.89亿 | -2.91% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2134.58 | $2,246.00 | $2,060.00 | $5.38亿 | $2,720.73亿 | -4.58% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.74万 | $5,645.42万 | -4.27% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.24万 | $1.02亿 | -1.39% |
| 652 |
AMATBAMATB
|
$329.72 | $339.57 | $324.02 | $5.97万 | — | -1.55% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 490 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.25万 | $2,350.00万 | -3.24% |
| 129 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $138.67万 | $1.58亿 | -3.86% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.81万 | — | 0.38% |
相关站点
共 40 个
Celo _以太坊ETH价格
QQQB _币种排行
Reserve Rights _币种排行
恒星币 _比特币行情
Zama _数字货币市值
莱特币 _币种排行
比特现金 _比特币行情
SNXXB _BTC行情
莱特币 _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _BTC行情
KORUB _加密货币行情
Ripple USD _币种排行
Quant _BTC行情
Vanar Chain _币种排行
Meteora _数字货币市值
Quant _BTC行情
Injective _BTC行情
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
Holo _BTC行情
Filecoin _数字货币市值
Pepe _BTC行情
大零币 _比特币行情
Reserve Rights _比特币
Hamster Kombat _BTC行情
RWUSD _数字货币市值
Gitcoin _币种排行
狗币 _BTC行情
Injective _BTC行情
Meteora _以太坊ETH价格
First Neiro _比特币行情
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
Act I : The _币种排行
CyberConnect _数字货币市值
牛来 _加密货币行情
Holo _比特币行情
Injective _数字货币市值
Celestia _以太坊ETH价格