TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.49万 | $2,110.42万 | -2.07% |
| 432 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $27.38万 | $2,565.50万 | -0.83% |
| 374 |
SENTSentient
|
$0.01692 | $0.01777 | $0.01646 | $35.24万 | $1.25亿 | -4.73% |
| 365 |
LUMIALumia
|
$0.0731 | $0.0747 | $0.0688 | $36.30万 | $376.42万 | -1.75% |
| 329 |
THETATHETA
|
$0.1407 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -1.40% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
BCH比特现金
|
$242.3 | $249.50 | $235.60 | $602.68万 | $48.89亿 | -2.77% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2147 | $2,246.00 | $2,060.00 | $5.08亿 | $2,720.73亿 | -4.10% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.05万 | $5,645.42万 | -3.75% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 250 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $57.88万 | $1.02亿 | -1.25% |
| 653 |
AMATBAMATB
|
$336.49 | $339.57 | $324.02 | $5.14万 | — | 0.30% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 484 |
PUNDIXPundi X
|
$0.0907 | $0.0932 | $0.0869 | $21.11万 | $2,350.00万 | -2.58% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $129.50万 | $1.58亿 | -2.61% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.69万 | — | 1.33% |
相关站点
共 40 个
PAX Gold _比特币
Chainlink _数字货币市值
恒星币 _数字货币市值
Internet _BTC行情
USD1 _数字货币市值
Gram _比特币行情
达世币 _BTC行情
COINB _数字货币市值
Virtuals _BTC行情
BitTensor _比特币
Zama _比特币行情
Pepe _币种排行
Hamster Kombat _比特币行情
Zama _比特币行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
以太坊 _比特币行情
Hamster Kombat _BTC行情
MarsCoin _BTC行情
StraitsX USD _数字货币市值
Injective _比特币
COINB _币种排行
Internet _比特币
Gitcoin _BTC行情
First Neiro _BTC行情
Ripple USD _数字货币市值
Pepe _比特币
USDC _比特币
币安币 _币种排行
Virtuals _比特币
USD1 _BTC行情
Shiba Inu _币种排行
StraitsX USD _以太坊ETH价格
USDC _加密货币行情
Ripple USD _数字货币市值
Holo _币种排行
比特币 _BTC行情
Pepe _比特币行情
USD1 _比特币行情
PAX Gold _币种排行