Sui
SUI · 美元计价
$0.8658
-4.13%
≈ ￥5.7143
(-$0.04)
更新于 2026-11-03 12:05:02
24H 最高$0.904
24H 最低$0.8615
今日开盘$0.9031
24H 成交量$2,111.36万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.24万 | $2,271.88万 | -4.02% |
| 530 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $18.26万 | $2,423.93万 | -4.22% |
| 254 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.35% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.41万 | $412.64万 | -0.74% |
| 401 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $32.63万 | $1.51亿 | -5.42% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
BCHBitcoin Cash
|
$273.8 | $286.30 | $272.80 | $425.82万 | $54.92亿 | -4.23% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2249.41 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.54% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $8.49万 | $6,232.84万 | -2.65% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 316 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.49万 | — | -2.30% |
| 599 |
AMATBAMATB
|
$379.47 | $400.37 | $373.73 | $12.02万 | — | -5.04% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.63万 | $2,514.65万 | -4.48% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $74.05万 | $1.69亿 | -4.66% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.52万 | — | -9.66% |
相关站点
共 40 个
SNDKB _比特币行情
TONToken _比特币
SNXXB _BTC行情
Stellar _比特币行情
Uniswap _数字货币市值
MUB _币种排行
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _数字货币市值
Haedal _以太坊ETH价格
Aave _比特币行情
TRON _数字货币市值
Holo _BTC行情
Ethena _BTC行情
EUR _加密货币行情
Filecoin _数字货币市值
THORChain _比特币
United Stables _以太坊ETH价格
Zcash _BTC行情
GOOGLB _BTC行情
TQQQB _币种排行
Zcash _比特币行情
BFUSD _以太坊ETH价格
TSLAB _比特币
NVDAB _BTC行情
NVDAB _币种排行
BitTensor _加密货币行情
MegaETH _币种排行
QQQB _比特币
Filecoin _币种排行
LITEB _以太坊ETH价格
BNB _比特币
MSTRB _比特币
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Initia _数字货币市值
Lisk _比特币行情
SKHYB _以太坊ETH价格
XRP _比特币行情
Lisk _BTC行情