Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 10:10:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.81% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $432.96万 | $54.92亿 | -3.03% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2252.69 | $2,317.84 | $2,237.38 | $5.15亿 | $2,755.09亿 | -1.75% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,514.65万 | -4.57% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1677 | $79.59万 | $1.69亿 | -4.72% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
相关站点
共 40 个
牛来 _BTC行情
Ethena USDe _数字货币市值
Sui _数字货币市值
Plasma _BTC行情
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Sophon _数字货币市值
Aptos _币种排行
BEAMX _币种排行
SOXLB _比特币
Chainlink _币种排行
Bitcoin _币种排行
TQQQB _比特币行情
Mitosis _BTC行情
Ondo _比特币
Pump.fun _比特币行情
SKHYB _以太坊ETH价格
INTCB _币种排行
CRWVB _比特币行情
LayerZero _BTC行情
USD1 _BTC行情
Ethena USDe _加密货币行情
Pepe _比特币
AAPLB _BTC行情
SNXXB _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _数字货币市值
Cardano _BTC行情
INTCB _比特币
Uniswap _比特币
Worldcoin _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
AAPLB _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
Ethena _币种排行
Worldcoin _比特币行情