SNDKB
SNDKB · 美元计价
$1083.62
-8.65%
≈ ￥7151.89
(-$102.64)
更新于 2026-11-03 16:45:02
24H 最高$1,188.98
24H 最低$1,068.90
今日开盘$1186.26
24H 成交量$5,101.71万
流通市值—
24H 涨跌额(-$102.64)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 555 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $15.85万 | $2,423.93万 | -2.66% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.23万 | $412.64万 | 3.34% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
GENIUSGENIUS
|
$0.2974 | $0.3052 | $0.2822 | $42.70万 | — | -1.85% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -2.79% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.79% |
相关站点
共 40 个
NFPrompt _加密货币行情
Litecoin _以太坊ETH价格
Filecoin _币种排行
牛来 _BTC行情
TRON _BTC行情
Worldcoin _加密货币行情
USD1 _比特币
CRWVB _币种排行
TQQQB _数字货币市值
Quant _比特币
Ethena _币种排行
CRWVB _BTC行情
Hedera _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _币种排行
Mitosis _BTC行情
QQQB _比特币行情
Pudgy Penguins _BTC行情
LITEB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Filecoin _BTC行情
Litecoin _比特币
Worldcoin _加密货币行情
THORChain _比特币
Chainlink _数字货币市值
Ripple USD _BTC行情
Ethena _比特币
TSLAB _币种排行
Ethereum _币种排行
Chainlink _加密货币行情
Aptos _币种排行
NBISB _币种排行
Uniswap _BTC行情
Ethereum _币种排行
MUB _数字货币市值
Quant _数字货币市值
Celestia _加密货币行情
Solana _比特币行情
Ethena _数字货币市值
BFUSD _以太坊ETH价格