Shiba Inu
SHIB · 美元计价
$0.00000458
-2.14%
≈ ￥0.00003023
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.00000474
24H 最低$0.00000452
今日开盘$0.00000468
24H 成交量$139.98万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.13万 | $2,271.88万 | -2.97% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.27万 | $1.42亿 | -0.61% |
| 261 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $56.30万 | $412.64万 | 3.09% |
| 390 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1485 | $33.66万 | $1.51亿 | -4.74% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $407.69万 | $54.92亿 | -2.02% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.01万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 317 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 605 |
AMATBAMATB
|
$378.89 | $400.37 | $373.73 | $11.69万 | — | -4.01% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.55万 | $1.69亿 | -3.81% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
EUR _BTC行情
Pepe _币种排行
Injective _加密货币行情
Aave _BTC行情
牛来 _比特币
TRON _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _币种排行
Cardano _BTC行情
Aerodrome _BTC行情
Ethena USDe _数字货币市值
Internet _数字货币市值
Pudgy Penguins _比特币
Eigenlayer _比特币
LITEB _比特币
United Stables _比特币行情
Sophon _比特币
Origin _BTC行情
Aave _BTC行情
TSLAB _加密货币行情
Quant _比特币行情
TQQQB _BTC行情
Pudgy Penguins _比特币
Cardano _BTC行情
TQQQB _数字货币市值
Litecoin _比特币
Celo _数字货币市值
MRVLB _加密货币行情
RedStone _以太坊ETH价格
Injective _加密货币行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
Chainlink _比特币
Lisk _数字货币市值
牛来 _币种排行
Quant _币种排行
TONToken _加密货币行情
Aptos _比特币行情