Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.96万 | $2,423.93万 | -2.79% |
| 263 |
SENTSentient
|
$0.0194 | $0.02018 | $0.01927 | $56.59万 | $1.42亿 | -2.02% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.14万 | $54.92亿 | -0.97% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2253.45 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.73% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.13万 | $6,232.84万 | -3.48% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 238 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $62.23万 | $1.69亿 | -3.86% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
相关站点
共 40 个
Injective _加密货币行情
Ethena _数字货币市值
EUR _BTC行情
BNB _比特币
BNCB _币种排行
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _加密货币行情
Celestia _加密货币行情
CRWVB _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
First Digital _比特币
NVDAB _BTC行情
Aster _比特币行情
Sui _币种排行
Aave _比特币行情
Bitcoin Cash _币种排行
Aerodrome _加密货币行情
MUB _加密货币行情
Zcash _数字货币市值
Haedal _比特币
SOXLB _比特币
Zcash _BTC行情
AAPLB _数字货币市值
Bitcoin Cash _加密货币行情
Quant _比特币
NVDAB _比特币行情
Worldcoin _数字货币市值
LayerZero _加密货币行情
TSLAB _比特币行情
Initia _比特币
GOOGLB _比特币
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _比特币
Holo _BTC行情
Holo _数字货币市值
RedStone _比特币
Mitosis _加密货币行情