Siacoin
SC · 美元计价
$0.000734
-1.48%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.30万 | $2,337.55万 | -2.11% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 253 |
SENTSentient
|
$0.02006 | $0.02018 | $0.01944 | $54.82万 | $1.44亿 | -0.05% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 72 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $393.37万 | $56.90亿 | -2.26% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2273.28 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.23% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $9.99万 | $6,482.54万 | -3.09% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | -0.10% |
| 650 |
AMATBAMATB
|
$390.1 | $400.37 | $390.10 | $6.26万 | — | -0.94% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 264 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $52.22万 | $2,730.69万 | -6.83% |
| 263 |
WIFdogwifhat
|
$0.1715 | $0.1783 | $0.171 | $52.46万 | $1.78亿 | -3.65% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.02万 | — | -5.91% |
相关站点
共 40 个
MARSCOIN _比特币
Chainlink _比特币行情
MSTRB _数字货币市值
Celo _数字货币市值
TSLAB _数字货币市值
SOXLB _币种排行
INTWB _币种排行
Bitcoin Cash _加密货币行情
SNXXB _比特币行情
Dogecoin _比特币行情
Avalanche _币种排行
Initia _数字货币市值
TSLAB _加密货币行情
Initia _比特币行情
Celestia _币种排行
Celestia _以太坊ETH价格
牛来 _加密货币行情
USDC _比特币
Gram _加密货币行情
BNCB _比特币行情
SNXXB _BTC行情
Plasma _数字货币市值
BNCB _加密货币行情
MUB _比特币
USD1 _比特币行情
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
Solana _比特币
Ethena USDe _以太坊ETH价格
CRWVB _币种排行
Uniswap _比特币行情
MARSCOIN _BTC行情
Pudgy Penguins _BTC行情
QQQB _BTC行情
MSTRB _币种排行
CRCLB _BTC行情
Polkadot _比特币
GOOGLB _加密货币行情
Avalanche _数字货币市值