Sapien
SAPIEN · 美元计价
$0.04879
-2.67%
≈ ￥0.322014
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05013
24H 成交量$19.20万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.48万 | $2,271.88万 | -3.22% |
| 554 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.29% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $57.03万 | $1.42亿 | -0.66% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $68.15万 | $412.64万 | 2.82% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.78万 | $1.51亿 | -2.69% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $428.66万 | $54.92亿 | -1.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2256.13 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.03% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 591 |
AMATBAMATB
|
$378.65 | $399.39 | $373.73 | $12.41万 | — | -4.70% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.42万 | $2,514.65万 | -2.89% |
| 233 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $64.77万 | $1.69亿 | -3.35% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
相关站点
共 40 个
RedStone _币种排行
EUR _币种排行
Litecoin _加密货币行情
AMDB _加密货币行情
Aster _数字货币市值
Celo _币种排行
Huma Finance _数字货币市值
ZAMA _加密货币行情
Ondo _比特币行情
Huma Finance _币种排行
AAPLB _比特币行情
Litecoin _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _币种排行
Near Protocol _比特币
Caldera _币种排行
Cosmos _币种排行
XRP _比特币
Ethena _比特币
MegaETH _比特币行情
Tether Gold _比特币行情
Worldcoin _币种排行
Litecoin _加密货币行情
INTCB _加密货币行情
LITEB _以太坊ETH价格
Aster _BTC行情
Lisk _比特币
SKHYB _加密货币行情
TQQQB _比特币行情
Aerodrome _比特币
MARSCOIN _加密货币行情
Celestia _比特币行情
QQQB _BTC行情
PAX Gold _比特币
Pump.fun _币种排行
INTWB _BTC行情
PAX Gold _币种排行
ZAMA _BTC行情
Avalanche _数字货币市值
AMDB _比特币行情