The Sandbox
SAND · 美元计价
$0.04392
-5.32%
≈ ￥0.289872
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.04641
24H 最低$0.04363
今日开盘$0.04639
24H 成交量$79.66万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 249 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.74万 | $1.42亿 | -1.30% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.13万 | $412.64万 | 1.63% |
| 394 |
THETATHETA
|
$0.1485 | $0.1562 | $0.1475 | $33.25万 | $1.51亿 | -4.81% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$275.4 | $285.20 | $272.80 | $427.88万 | $54.92亿 | -3.37% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 597 |
AMATBAMATB
|
$378.61 | $400.37 | $373.73 | $12.13万 | — | -5.25% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 227 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.75万 | $2,514.65万 | -4.28% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
相关站点
共 40 个
Worldcoin _比特币
United Stables _币种排行
TONToken _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
First Digital _加密货币行情
TSLAB _数字货币市值
ZAMA _比特币行情
Tether Gold _币种排行
Celo _比特币
TONToken _比特币行情
BitTensor _币种排行
Bitcoin _比特币
MARSCOIN _数字货币市值
CRCLB _以太坊ETH价格
SOXLB _加密货币行情
Aster _币种排行
INTCB _加密货币行情
AAPLB _数字货币市值
INTWB _BTC行情
XRP _BTC行情
Celestia _以太坊ETH价格
AMDB _比特币
Aster _加密货币行情
Caldera _以太坊ETH价格
Holo _币种排行
Holo _比特币行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Celestia _币种排行
United Stables _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _BTC行情