Saga
SAGA · 美元计价
$0.01602
-3.78%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.01668
24H 最低$0.01584
今日开盘$0.01665
24H 成交量$46.00万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 528 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.34万 | $2,423.93万 | -4.10% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | 0.25% |
| 395 |
THETATHETA
|
$0.1486 | $0.1567 | $0.1475 | $33.18万 | $1.51亿 | -4.87% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
BCHBitcoin Cash
|
$274.7 | $286.30 | $272.80 | $425.55万 | $54.92亿 | -3.82% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2254.53 | $2,311.00 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.37% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.55万 | $6,232.84万 | -2.34% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.18万 | — | -1.88% |
| 599 |
AMATBAMATB
|
$379.59 | $400.37 | $373.73 | $12.04万 | — | -4.93% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
PUNDIXPundi X
|
$0.0982 | $0.1029 | $0.0968 | $64.66万 | $2,514.65万 | -4.57% |
| 212 |
WIFdogwifhat
|
$0.1683 | $0.1764 | $0.1672 | $73.88万 | $1.69亿 | -4.21% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
相关站点
共 40 个
Near Protocol _比特币行情
Pepe _数字货币市值
MARSCOIN _比特币
Ripple USD _加密货币行情
Hedera _币种排行
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
MRVLB _币种排行
TSLAB _比特币
TQQQB _比特币
TONToken _比特币
Hyperliquid _比特币
Celo _BTC行情
Huma Finance _BTC行情
Zcash _币种排行
Celo _BTC行情
Arbitrum _比特币行情
Nomina _以太坊ETH价格
Nomina _比特币
Ethena USDe _比特币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
RedStone _比特币
RedStone _加密货币行情
Eigenlayer _以太坊ETH价格
BFUSD _币种排行
EUR _以太坊ETH价格
Holo _币种排行
Artificial _数字货币市值
Filecoin _比特币行情
Bitcoin _比特币行情
TONToken _比特币行情
MARSCOIN _数字货币市值
Bubblemaps _比特币行情
QQQB _加密货币行情
Tether Gold _加密货币行情
SNXXB _币种排行
Stellar _币种排行
Quant _加密货币行情