Sonic
S · 美元计价
$0.03725
-5.10%
≈ ￥0.24585
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03925
24H 成交量$98.56万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.77万 | $2,271.88万 | -2.77% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.36% |
| 252 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.79万 | $1.42亿 | -0.05% |
| 281 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0772 | $52.13万 | $412.64万 | 5.16% |
| 402 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $32.08万 | $1.51亿 | -3.73% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $404.61万 | $54.92亿 | -1.70% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2251 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.58% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.04万 | $6,232.84万 | -2.66% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 639 |
AMATBAMATB
|
$378.17 | $400.37 | $373.73 | $9.64万 | — | -3.75% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.69亿 | -3.92% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
相关站点
共 40 个
Initia _比特币
Bitcoin _以太坊ETH价格
KORUB _币种排行
AMDB _以太坊ETH价格
RedStone _以太坊ETH价格
Gitcoin _数字货币市值
CRWVB _数字货币市值
牛来 _加密货币行情
MSTRB _比特币行情
MSTRB _比特币行情
KORUB _比特币行情
Ethereum _币种排行
NVDAB _数字货币市值
Huma Finance _比特币
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Chainlink _比特币
牛来 _币种排行
Aave _比特币行情
BitTensor _数字货币市值
Plasma _加密货币行情
Ethena _比特币
Aster _以太坊ETH价格
LITEB _比特币行情
Artificial _以太坊ETH价格
BNCB _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
NVDAB _比特币行情
INTWB _比特币
Celo _加密货币行情
Pudgy Penguins _比特币
INTCB _加密货币行情
INTCB _币种排行
PAX Gold _币种排行
CRWVB _数字货币市值
Aerodrome _加密货币行情
Ethereum _加密货币行情
SKHYB _比特币行情
MegaETH _数字货币市值