QuarkChain
QKC · 美元计价
$0.002034
0.30%
≈ ￥0.013424
($0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.002028
24H 成交量$8.35万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ACHAlchemy Pay
|
$0.00391 | $0.00421 | $0.0039 | $17.35万 | $2,043.01万 | -6.91% |
| 297 |
MAGICMAGIC
|
$0.0725 | $0.0806 | $0.0723 | $39.50万 | $2,404.17万 | -10.05% |
| 189 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01607 | $76.93万 | $1.20亿 | -2.66% |
| 355 |
LUMIALumia
|
$0.0773 | $0.0809 | $0.0768 | $30.62万 | $410.20万 | -2.52% |
| 278 |
THETATHETA
|
$0.1332 | $0.1441 | $0.133 | $43.11万 | $1.41亿 | -7.24% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 74 |
BCH比特现金
|
$214 | $229.20 | $212.70 | $442.28万 | $44.85亿 | -5.89% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$1857.1 | $1,973.29 | $1,850.51 | $5.35亿 | $2,360.23亿 | -5.43% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0517 | $0.0561 | $0.0516 | $15.15万 | $5,536.41万 | -7.84% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 344 |
GENIUSGenius
|
$0.2733 | $0.2826 | $0.2715 | $32.10万 | $1.02亿 | -3.09% |
| 541 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.71万 | — | -4.24% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 335 |
PUNDIXPundi X
|
$0.0749 | $0.0813 | $0.0748 | $34.07万 | $2,062.13万 | -7.65% |
| 130 |
WIFdogwifhat
|
$0.14 | $0.1523 | $0.1397 | $141.28万 | $1.50亿 | -7.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 601 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.66万 | — | -4.19% |