QCOMB
QCOMB · 美元计价
$162.66
-2.58%
≈ ￥1073.56
(-$4.30)
更新于 2026-11-03 14:00:03
24H 最高$169.69
24H 最低$161.70
今日开盘$166.96
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.30)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.0047 | $0.00451 | $13.99万 | $2,271.88万 | -3.40% |
| 539 |
MAGICMAGIC
|
$0.077 | $0.0804 | $0.0765 | $17.07万 | $2,423.93万 | -4.23% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $56.68万 | $1.42亿 | -1.71% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.17万 | $412.64万 | 1.38% |
| 396 |
THETATHETA
|
$0.1486 | $0.1548 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$275 | $282.70 | $272.80 | $411.91万 | $54.92亿 | -2.69% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2247.53 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.93% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $9.98万 | $6,232.84万 | -3.59% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 318 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.63万 | — | -2.05% |
| 593 |
AMATBAMATB
|
$377.27 | $399.99 | $373.73 | $12.40万 | — | -5.56% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 226 |
PUNDIXPundi X
|
$0.0977 | $0.1021 | $0.0968 | $66.28万 | $2,514.65万 | -4.12% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.15万 | $1.69亿 | -3.83% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.97% |
相关站点
共 40 个
Ondo _BTC行情
BNCB _数字货币市值
Hedera _比特币
Plasma _加密货币行情
Zcash _加密货币行情
PAX Gold _比特币行情
Pump.fun _BTC行情
TRON _币种排行
Aave _加密货币行情
Chainlink _币种排行
LayerZero _BTC行情
MRVLB _加密货币行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
RWUSD _BTC行情
Pendle _数字货币市值
MSTRB _比特币
ZAMA _比特币行情
DRAMB _比特币
THORChain _数字货币市值
Quant _币种排行
Gitcoin _比特币行情
Stellar _币种排行
USDC _数字货币市值
RWUSD _加密货币行情
Aerodrome _比特币行情
CRWVB _BTC行情
THORChain _加密货币行情
Plasma _BTC行情
Stellar _以太坊ETH价格
AMDB _比特币行情
Ethereum _加密货币行情
RedStone _以太坊ETH价格
Aster _加密货币行情
First Digital _数字货币市值
KORUB _以太坊ETH价格
BNB _比特币行情
Gitcoin _比特币
USDC _以太坊ETH价格