Pump.fun
PUMP · 美元计价
$0.00392
-4.18%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004091
24H 成交量$815.45万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.63% |
| 548 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.22万 | $2,423.93万 | -3.03% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 227 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.04万 | $412.64万 | 0.63% |
| 397 |
THETATHETA
|
$0.148 | $0.1539 | $0.1475 | $32.90万 | $1.51亿 | -3.83% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$274.3 | $281.40 | $272.80 | $411.06万 | $54.92亿 | -2.35% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2245.87 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.72% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.64万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 320 |
GENIUSGENIUS
|
$0.2967 | $0.3052 | $0.2822 | $43.25万 | — | -1.66% |
| 596 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.28万 | — | -5.23% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.13万 | $2,514.65万 | -4.14% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1671 | $65.74万 | $1.69亿 | -3.74% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _比特币行情
USD1 _比特币
Ethereum _以太坊ETH价格
NVDAB _币种排行
Arbitrum _币种排行
Near Protocol _比特币行情
Dogecoin _BTC行情
Tether Gold _比特币
KORUB _BTC行情
Worldcoin _以太坊ETH价格
Dogecoin _BTC行情
Injective _以太坊ETH价格
KORUB _BTC行情
Sui _加密货币行情
SNDKB _比特币
XRP _比特币行情
TONToken _比特币行情
Gram _比特币行情
Aptos _比特币
Artificial _比特币
Pepe _BTC行情
SKHYB _数字货币市值
MRVLB _BTC行情
USD1 _比特币行情
Aster _加密货币行情
CRWVB _币种排行
Sui _以太坊ETH价格
Filecoin _币种排行
GOOGLB _比特币
Litecoin _加密货币行情
LITEB _BTC行情
LITEB _币种排行
MUB _加密货币行情
TONToken _比特币行情
Ethereum _币种排行
QQQB _数字货币市值
Aave _加密货币行情