Power Ledger
POWR · 美元计价
$0.0515
-6.36%
≈ ￥0.3399
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0558
24H 最低$0.0514
今日开盘$0.055
24H 成交量$31.86万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.43% |
| 548 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.23万 | $2,423.93万 | -3.16% |
| 256 |
SENTSentient
|
$0.01929 | $0.02018 | $0.01929 | $57.54万 | $1.42亿 | -1.83% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $66.96万 | $412.64万 | 1.02% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.94万 | $1.51亿 | -3.77% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$274.6 | $281.40 | $272.80 | $410.97万 | $54.92亿 | -2.21% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2246.86 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.64% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.69万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 595 |
AMATBAMATB
|
$378.07 | $399.54 | $373.73 | $12.29万 | — | -5.17% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
PUNDIXPundi X
|
$0.0972 | $0.1018 | $0.0968 | $66.26万 | $2,514.65万 | -4.33% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.00万 | $1.69亿 | -3.74% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.50% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Dogecoin _BTC行情
Aptos _比特币
Hyperliquid _BTC行情
Solana _比特币行情
Ripple USD _数字货币市值
Injective _比特币行情
Hedera _BTC行情
Sui _以太坊ETH价格
TQQQB _比特币行情
BNB _数字货币市值
SKHYB _BTC行情
NVDAB _币种排行
MUB _币种排行
Haedal _数字货币市值
CRWVB _比特币
RedStone _数字货币市值
Mitosis _BTC行情
Cardano _币种排行
BEAMX _比特币行情
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
SNXXB _加密货币行情
TSLAB _币种排行
BitTensor _数字货币市值
Ripple USD _币种排行
Celo _BTC行情
SNDKB _比特币行情
Ripple USD _比特币行情
First Digital _BTC行情
Chainlink _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
SNDKB _BTC行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
MUB _BTC行情
Pump.fun _比特币