本体
ONT · 美元计价
$0.04053
-1.12%
≈ ￥0.267498
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04099
24H 成交量$12.14万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.16万 | $2,043.01万 | -1.96% |
| 290 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.04万 | $2,404.17万 | -6.96% |
| 200 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01588 | $85.97万 | $1.20亿 | 0.86% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0748 | $30.06万 | $410.20万 | 1.54% |
| 258 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $53.16万 | $1.41亿 | -0.14% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 73 |
BCH比特现金
|
$219.2 | $229.20 | $214.10 | $499.25万 | $44.85亿 | -1.66% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$1912.2 | $1,993.79 | $1,878.00 | $7.37亿 | $2,360.23亿 | -3.89% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.09万 | $5,536.41万 | -1.26% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 310 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $41.25万 | $1.02亿 | -1.58% |
| 481 |
AMATBAMATB
|
$363.39 | $385.60 | $353.59 | $18.64万 | — | -5.33% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 323 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $39.45万 | $2,062.13万 | -3.74% |
| 155 |
WIFdogwifhat
|
$0.1468 | $0.1531 | $0.1428 | $135.48万 | $1.50亿 | -2.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -4.39% |