Newton Protocol
NEWT · 美元计价
$0.04269
-1.52%
≈ ￥0.281754
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04335
24H 成交量$27.97万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.08% |
| 249 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $58.03万 | $1.42亿 | -0.76% |
| 260 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.43万 | $412.64万 | 2.30% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.31万 | $1.51亿 | -5.52% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $405.58万 | $54.92亿 | -1.87% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2261.59 | $2,317.84 | $2,237.38 | $5.33亿 | $2,755.09亿 | -1.34% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.13万 | — | -1.46% |
| 606 |
AMATBAMATB
|
$382.73 | $400.37 | $373.73 | $11.55万 | — | -3.75% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
PUNDIXPundi X
|
$0.099 | $0.1038 | $0.0968 | $66.32万 | $2,514.65万 | -4.62% |
| 200 |
WIFdogwifhat
|
$0.169 | $0.1773 | $0.1678 | $79.99万 | $1.69亿 | -4.52% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
相关站点
共 40 个
Ripple USD _比特币行情
BFUSD _币种排行
NVDAB _BTC行情
Uniswap _以太坊ETH价格
Caldera _比特币行情
Worldcoin _数字货币市值
Internet _BTC行情
KORUB _以太坊ETH价格
MSTRB _BTC行情
Hedera _币种排行
QQQB _数字货币市值
NVDAB _币种排行
MegaETH _比特币行情
1000CAT _比特币
PAX Gold _比特币行情
MUB _BTC行情
TONToken _比特币
Polkadot _BTC行情
MUB _数字货币市值
Aerodrome _比特币行情
Plasma _比特币行情
SOXLB _数字货币市值
Celestia _BTC行情
QQQB _币种排行
Aster _币种排行
Ethena _币种排行
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _加密货币行情
Stellar _比特币
Filecoin _比特币行情
Origin _比特币
Zcash _币种排行
Aerodrome _比特币行情
Huma Finance _比特币行情
Mitosis _比特币行情
Sui _以太坊ETH价格
INTCB _BTC行情
Worldcoin _加密货币行情