Mitosis
MITO · 美元计价
$0.00742
-7.37%
≈ ￥0.048972
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00801
24H 成交量$315.54万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.64万 | $2,271.88万 | -3.81% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.0765 | $18.23万 | $2,423.93万 | -4.57% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.96% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.56万 | $412.64万 | 0.38% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1476 | $33.16万 | $1.51亿 | -4.92% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $433.54万 | $54.92亿 | -3.20% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2255.75 | $2,317.84 | $2,237.38 | $4.94亿 | $2,755.09亿 | -1.76% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.062 | $8.70万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 317 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.13万 | — | -2.24% |
| 602 |
AMATBAMATB
|
$382.49 | $400.37 | $373.73 | $11.98万 | — | -4.23% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 235 |
PUNDIXPundi X
|
$0.0987 | $0.1031 | $0.0968 | $64.29万 | $2,514.65万 | -3.05% |
| 205 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1672 | $78.06万 | $1.69亿 | -4.38% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.95% |
相关站点
共 40 个
INTCB _比特币
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _加密货币行情
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _币种排行
NVDAB _以太坊ETH价格
Initia _数字货币市值
Avalanche _数字货币市值
Worldcoin _比特币行情
Cardano _比特币行情
First Digital _比特币行情
RedStone _币种排行
Litecoin _以太坊ETH价格
BNB _比特币行情
Holo _BTC行情
Ethena USDe _数字货币市值
Zcash _BTC行情
QQQB _BTC行情
Worldcoin _加密货币行情
Dogecoin _数字货币市值
Initia _加密货币行情
Solana _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
MUB _以太坊ETH价格
NBISB _BTC行情
Gitcoin _BTC行情
Near Protocol _加密货币行情
Plasma _币种排行
Quant _比特币
USDC _加密货币行情
Plasma _比特币行情
Plasma _比特币
MRVLB _比特币
Pendle _加密货币行情
CRCLB _加密货币行情
Internet _比特币