Lisk
LSK · 美元计价
$0.1778
-13.94%
≈ ￥1.1735
(-$0.03)
更新于 2026-11-03 04:50:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2066
24H 成交量$429.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.04万 | $2,271.88万 | -2.97% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.60% |
| 250 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $59.43万 | $1.42亿 | -0.41% |
| 307 |
LUMIALumia
|
$0.0811 | $0.0814 | $0.0772 | $45.32万 | $412.64万 | 4.51% |
| 405 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $31.54万 | $1.51亿 | -4.05% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $272.80 | $401.68万 | $54.92亿 | -0.75% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2250.59 | $2,317.84 | $2,237.38 | $5.89亿 | $2,755.09亿 | -0.58% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.68万 | $6,232.84万 | -3.11% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 322 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $42.55万 | — | -1.00% |
| 644 |
AMATBAMATB
|
$376.78 | $400.37 | $374.59 | $8.43万 | — | -4.21% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
| 240 |
WIFdogwifhat
|
$0.1683 | $0.1781 | $0.1678 | $63.67万 | $1.69亿 | -4.65% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 286 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.44万 | — | -8.54% |
相关站点
共 40 个
Gram _比特币行情
TSLAB _数字货币市值
RedStone _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _BTC行情
TRON _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
TSLAB _加密货币行情
Initia _BTC行情
BNB _数字货币市值
SOXLB _数字货币市值
NVDAB _比特币
Plasma _数字货币市值
Gitcoin _BTC行情
BFUSD _比特币行情
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celo _比特币
Celestia _BTC行情
XRP _币种排行
CRCLB _比特币
Worldcoin _比特币
Sui _币种排行
Ethena USDe _币种排行
MUB _数字货币市值
PAX Gold _币种排行
THORChain _比特币
Sei _数字货币市值
Cardano _数字货币市值
Cardano _比特币行情
SNXXB _数字货币市值
TRON _比特币行情
Litecoin _数字货币市值
Litecoin _比特币行情
BitTensor _加密货币行情
USD1 _BTC行情