Jito
JTO · 美元计价
$0.3534
-5.26%
≈ ￥2.3324
(-$0.02)
更新于 2026-11-03 12:10:02
24H 最高$0.3731
24H 最低$0.3489
今日开盘$0.373
24H 成交量$105.62万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.21万 | $2,271.88万 | -3.81% |
| 529 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.33万 | $2,423.93万 | -3.98% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.45% |
| 238 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | -0.12% |
| 395 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $33.15万 | $1.51亿 | -5.12% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.30 | $272.80 | $425.54万 | $54.92亿 | -3.92% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2251.3 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.38% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $8.51万 | $6,232.84万 | -2.81% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $44.23万 | — | -2.36% |
| 599 |
AMATBAMATB
|
$379.31 | $400.37 | $373.73 | $12.03万 | — | -5.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.66万 | $2,514.65万 | -4.76% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
相关站点
共 40 个
Sui _比特币行情
TQQQB _加密货币行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
CRWVB _BTC行情
Stellar _加密货币行情
Huma Finance _数字货币市值
CRWVB _数字货币市值
Ethena _加密货币行情
Celo _币种排行
BitTensor _以太坊ETH价格
SKHYB _加密货币行情
Lisk _比特币行情
TQQQB _以太坊ETH价格
Origin _以太坊ETH价格
SOXLB _加密货币行情
Initia _比特币行情
RWUSD _比特币行情
Artificial _BTC行情
TQQQB _币种排行
Aster _币种排行
Sophon _比特币行情
Nomina _比特币
Ondo _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Zcash _币种排行
Ripple USD _BTC行情
Zcash _以太坊ETH价格
TRON _比特币
United Stables _以太坊ETH价格
Hedera _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _数字货币市值
BNCB _比特币
NVDAB _数字货币市值
Ethereum _数字货币市值