INTWB
INTWB · 美元计价
$6.36
-18.36%
≈ ￥41.976
(-$1.43)
更新于 2026-11-03 13:50:02
24H 最高$7.81
24H 最低$6.14
今日开盘$7.79
24H 成交量$528.33万
流通市值—
24H 涨跌额(-$1.43)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00471 | $0.00451 | $13.97万 | $2,271.88万 | -3.40% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0804 | $0.0765 | $17.05万 | $2,423.93万 | -4.10% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.56% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.12万 | $412.64万 | 1.51% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.13万 | $1.51亿 | -4.12% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $283.20 | $272.80 | $412.21万 | $54.92亿 | -2.93% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2249.96 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.93% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0619 | $9.44万 | $6,232.84万 | -3.43% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 594 |
AMATBAMATB
|
$378.13 | $399.99 | $373.73 | $12.38万 | — | -5.31% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.42万 | $2,514.65万 | -4.12% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1672 | $70.64万 | $1.69亿 | -4.05% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
相关站点
共 40 个
Origin _数字货币市值
Avalanche _比特币行情
Hedera _币种排行
LITEB _币种排行
ZAMA _加密货币行情
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
MegaETH _BTC行情
MUB _比特币行情
QQQB _BTC行情
Zcash _比特币
TONToken _比特币行情
Chainlink _比特币
Aerodrome _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
TRON _BTC行情
TRON _比特币
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
NFPrompt _加密货币行情
AMDB _加密货币行情
Haedal _比特币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _加密货币行情
INTWB _币种排行
Sui _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
RedStone _加密货币行情
XRP _比特币
INTCB _比特币行情
LITEB _币种排行
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _比特币
Celestia _加密货币行情