GSB
GSB · 美元计价
$896.6
-0.62%
≈ ￥5917.56
(-$5.62)
更新于 2026-11-03 12:35:01
24H 最高$915.97
24H 最低$896.60
今日开盘$902.22
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$5.62)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $14.02万 | $2,271.88万 | -3.38% |
| 527 |
MAGICMAGIC
|
$0.0778 | $0.0805 | $0.0765 | $18.39万 | $2,423.93万 | -3.11% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $59.73万 | $1.42亿 | -1.15% |
| 238 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $63.18万 | $412.64万 | 1.25% |
| 395 |
THETATHETA
|
$0.1489 | $0.1562 | $0.1475 | $33.23万 | $1.51亿 | -4.55% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $285.30 | $272.80 | $428.57万 | $54.92亿 | -3.47% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2257.9 | $2,305.53 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.07% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0642 | $0.062 | $8.62万 | $6,232.84万 | -1.72% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -1.94% |
| 598 |
AMATBAMATB
|
$379.83 | $400.37 | $373.73 | $12.10万 | — | -4.87% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
PUNDIXPundi X
|
$0.0982 | $0.1027 | $0.0968 | $65.56万 | $2,514.65万 | -4.38% |
| 214 |
WIFdogwifhat
|
$0.169 | $0.176 | $0.1672 | $72.91万 | $1.69亿 | -3.98% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
INTCB _数字货币市值
AMDB _BTC行情
United Stables _比特币
BNCB _加密货币行情
Celo _BTC行情
Sophon _以太坊ETH价格
RWUSD _比特币行情
TRON _以太坊ETH价格
XRP _数字货币市值
Stellar _币种排行
1000CAT _比特币行情
Ethena _BTC行情
Lisk _比特币行情
ZAMA _币种排行
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Gram _币种排行
BNCB _BTC行情
Hyperliquid _数字货币市值
Stellar _比特币行情
TQQQB _加密货币行情
1000CAT _币种排行
Origin _以太坊ETH价格
Nomina _比特币行情
INTWB _数字货币市值
THORChain _BTC行情
SKHYB _币种排行
Injective _币种排行
BFUSD _币种排行
Polkadot _币种排行
LayerZero _数字货币市值
Ethena _BTC行情
Chainlink _比特币
INTWB _数字货币市值
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Caldera _比特币行情
Litecoin _数字货币市值