FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-13 16:05:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.67万 | $2,012.57万 | -0.24% |
| 280 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $47.46万 | $2,479.89万 | 1.63% |
| 162 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $115.85万 | $1.15亿 | 2.69% |
| 349 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 261 |
THETATHETA
|
$0.1407 | $0.1409 | $0.1338 | $53.03万 | $1.37亿 | 1.81% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 74 |
BCH比特现金
|
$218.8 | $230.30 | $214.10 | $458.61万 | $45.05亿 | -4.33% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$1935.15 | $2,053.28 | $1,895.95 | $7.91亿 | $2,456.85亿 | -5.74% |
| 472 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $20.08万 | $5,597.50万 | 1.09% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 346 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $35.21万 | $1.02亿 | -0.68% |
| 296 |
AMATBAMATB
|
$380.61 | $397.11 | $372.01 | $43.76万 | — | -1.36% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 364 |
PUNDIXPundi X
|
$0.0807 | $0.0838 | $0.0781 | $32.95万 | $2,093.27万 | -3.58% |
| 173 |
WIFdogwifhat
|
$0.1504 | $0.1553 | $0.1449 | $107.89万 | $1.51亿 | -2.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.59% |