FWDIB
FWDIB · 美元计价
$6.08
-5.30%
≈ ￥40.128
(-$0.34)
更新于 2026-11-03 09:40:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.42
24H 成交量$5.78万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.80% |
| 564 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.40万 | $2,423.93万 | -4.44% |
| 249 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.11万 | $1.42亿 | -1.26% |
| 260 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $56.72万 | $412.64万 | 2.93% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1485 | $32.81万 | $1.51亿 | -5.22% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.04万 | $54.92亿 | -2.12% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2259.61 | $2,317.84 | $2,237.38 | $5.25亿 | $2,755.09亿 | -1.59% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.50% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.14万 | — | -1.46% |
| 603 |
AMATBAMATB
|
$382.02 | $400.37 | $373.73 | $11.76万 | — | -4.08% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
PUNDIXPundi X
|
$0.0989 | $0.1037 | $0.0968 | $67.09万 | $2,514.65万 | -4.26% |
| 202 |
WIFdogwifhat
|
$0.1686 | $0.1773 | $0.1678 | $79.90万 | $1.69亿 | -4.58% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
相关站点
共 40 个
Aster _加密货币行情
Dogecoin _比特币行情
Hedera _比特币行情
AMDB _加密货币行情
KORUB _比特币行情
Aerodrome _比特币
INTCB _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _BTC行情
Quant _数字货币市值
MRVLB _数字货币市值
Pepe _数字货币市值
Ondo _加密货币行情
牛来 _数字货币市值
MSTRB _以太坊ETH价格
Origin _比特币
Hedera _以太坊ETH价格
Hedera _比特币行情
BFUSD _比特币行情
EUR _数字货币市值
LayerZero _比特币
Cardano _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币
Filecoin _比特币行情
RedStone _加密货币行情
AAPLB _比特币行情
Hyperliquid _以太坊ETH价格
BNCB _以太坊ETH价格
Pump.fun _比特币
CRWVB _以太坊ETH价格
Origin _比特币
Pump.fun _比特币行情
Huma Finance _加密货币行情
Aptos _BTC行情
Uniswap _数字货币市值
Ethena _数字货币市值
RWUSD _数字货币市值
Polkadot _币种排行
INTWB _币种排行