Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $10.63万 | $2,271.88万 | -3.58% |
| 566 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0782 | $13.81万 | $2,423.93万 | -3.81% |
| 259 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $55.85万 | $1.42亿 | -2.11% |
| 373 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.40万 | $412.64万 | 1.41% |
| 427 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1493 | $28.58万 | $1.51亿 | -4.59% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.80 | $406.29万 | $54.92亿 | -3.53% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2255.01 | $2,317.84 | $2,244.60 | $5.58亿 | $2,755.09亿 | -0.53% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.35万 | $6,232.84万 | -3.40% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $40.43万 | — | -0.83% |
| 648 |
AMATBAMATB
|
$385.58 | $400.37 | $384.85 | $6.89万 | — | -1.96% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.61万 | $2,514.65万 | -8.03% |
| 258 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1679 | $56.33万 | $1.69亿 | -5.07% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $48.00万 | — | -6.96% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _加密货币行情
Celestia _比特币
INTWB _BTC行情
Chainlink _币种排行
BFUSD _BTC行情
Sophon _数字货币市值
Quant _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _数字货币市值
Bitcoin _加密货币行情
Ethereum _以太坊ETH价格
SOXLB _BTC行情
Hyperliquid _BTC行情
SNXXB _BTC行情
Cardano _比特币
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _比特币
Uniswap _币种排行
Pudgy Penguins _币种排行
LITEB _BTC行情
RWUSD _比特币
BEAMX _BTC行情
EUR _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
Bitcoin _币种排行
First Digital _数字货币市值
DRAMB _加密货币行情
SNXXB _BTC行情
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
TSLAB _数字货币市值
Quant _以太坊ETH价格
Haedal _比特币行情
TONToken _BTC行情