Falcon Finance
FF · 美元计价
$0.08877
-1.72%
≈ ￥0.585882
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09032
24H 成交量$47.09万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.04万 | $2,271.88万 | -3.38% |
| 564 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.37万 | $2,423.93万 | -3.71% |
| 250 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | -0.55% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.53万 | $412.64万 | 2.56% |
| 399 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.90% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.14万 | $54.92亿 | -2.78% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2251.67 | $2,317.84 | $2,237.38 | $5.71亿 | $2,755.09亿 | -1.30% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.51万 | — | -1.16% |
| 605 |
AMATBAMATB
|
$380.08 | $400.37 | $373.73 | $11.57万 | — | -3.60% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 245 |
PUNDIXPundi X
|
$0.0999 | $0.1045 | $0.0968 | $61.45万 | $2,514.65万 | -4.40% |
| 198 |
WIFdogwifhat
|
$0.1695 | $0.178 | $0.1678 | $81.32万 | $1.69亿 | -4.72% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.52% |
相关站点
共 40 个
Zcash _比特币行情
AAPLB _加密货币行情
ZAMA _比特币行情
TRON _币种排行
Haedal _比特币行情
Ripple USD _币种排行
MegaETH _数字货币市值
Polkadot _数字货币市值
Quant _数字货币市值
DRAMB _比特币行情
Aerodrome _比特币行情
Aerodrome _数字货币市值
Filecoin _比特币
MUB _比特币行情
THORChain _以太坊ETH价格
Hedera _比特币
MUB _比特币
Litecoin _以太坊ETH价格
MRVLB _以太坊ETH价格
NBISB _加密货币行情
BFUSD _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
Quant _币种排行
Avalanche _比特币
Zcash _BTC行情
NBISB _比特币
Eigenlayer _比特币
Caldera _比特币
AAPLB _比特币
Lisk _以太坊ETH价格
Injective _BTC行情
United Stables _BTC行情
Haedal _加密货币行情
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Celestia _数字货币市值
PAX Gold _BTC行情
GOOGLB _币种排行