SynFutures
F · 美元计价
$0.002691
-4.30%
≈ ￥0.017761
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.00283
24H 最低$0.002684
今日开盘$0.002812
24H 成交量$15.62万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.81% |
| 533 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $17.86万 | $2,423.93万 | -4.57% |
| 251 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.72% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.96万 | $412.64万 | 2.14% |
| 394 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1484 | $32.91万 | $1.51亿 | -5.58% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $434.93万 | $54.92亿 | -3.16% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2259.04 | $2,317.84 | $2,237.38 | $5.07亿 | $2,755.09亿 | -1.69% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.53万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 602 |
AMATBAMATB
|
$382.83 | $400.37 | $373.73 | $11.92万 | — | -3.83% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.66万 | $2,514.65万 | -3.82% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.68万 | $1.69亿 | -4.87% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
相关站点
共 40 个
Pendle _BTC行情
Hedera _数字货币市值
Injective _BTC行情
Pump.fun _BTC行情
KORUB _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _数字货币市值
Celo _币种排行
BNCB _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _币种排行
Mitosis _比特币
TSLAB _BTC行情
Aster _比特币行情
Celestia _比特币
Initia _以太坊ETH价格
Quant _比特币行情
Bitcoin _币种排行
Hedera _比特币行情
DRAMB _BTC行情
MARSCOIN _比特币
MSTRB _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _币种排行
KORUB _比特币行情
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _比特币行情
TRON _数字货币市值
RedStone _以太坊ETH价格
Gitcoin _比特币行情
Plasma _币种排行
Origin _加密货币行情
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Mitosis _币种排行
QQQB _数字货币市值
XRP _BTC行情
TQQQB _数字货币市值
KORUB _比特币行情