Enso
ENSO · 美元计价
$0.434
-6.47%
≈ ￥2.8644
(-$0.03)
更新于 2026-11-09 06:20:02
24H 最高$0.47
24H 最低$0.423
今日开盘$0.464
24H 成交量$40.84万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $12.57万 | $2,110.42万 | -3.66% |
| 353 |
MAGICMAGIC
|
$0.0826 | $0.0875 | $0.0816 | $33.41万 | $2,565.50万 | -4.40% |
| 423 |
SENTSentient
|
$0.0169 | $0.01806 | $0.01646 | $24.41万 | $1.25亿 | -6.11% |
| 337 |
LUMIALumia
|
$0.0709 | $0.076 | $0.0688 | $35.28万 | $376.42万 | -5.84% |
| 349 |
THETATHETA
|
$0.1357 | $0.1444 | $0.1321 | $34.00万 | $1.39亿 | -5.57% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 45 |
BCH比特现金
|
$242 | $250.00 | $235.60 | $521.19万 | $48.89亿 | -2.50% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 352 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2133.13 | $2,246.00 | $2,060.00 | $3.35亿 | $2,720.73亿 | -4.52% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0595 | $0.0548 | $10.13万 | $5,645.42万 | -5.57% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 235 |
GENIUSGenius
|
$0.2848 | $0.2954 | $0.2772 | $54.65万 | $1.02亿 | -1.59% |
| 657 |
AMATBAMATB
|
$331.62 | $337.24 | $329.53 | $1.38万 | — | -0.86% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 196 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 470 |
PUNDIXPundi X
|
$0.0896 | $0.0944 | $0.0869 | $19.21万 | $2,350.00万 | -4.07% |
| 126 |
WIFdogwifhat
|
$0.1551 | $0.1627 | $0.1506 | $113.11万 | $1.58亿 | -3.78% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 668 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.21 | $8,732.27 | — | -0.76% |
相关站点
共 40 个
BFUSD _加密货币行情
Ether.fi _比特币
Near Protocol _币种排行
Worldcoin _币种排行
BFUSD _数字货币市值
以太坊 _币种排行
BUSD _币种排行
Virtuals _数字货币市值
RNDR _以太坊ETH价格
ONEchain _比特币行情
Filecoin _以太坊ETH价格
Sui _加密货币行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
Internet _BTC行情
Celestia _以太坊ETH价格
Meteora _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _比特币
牛来 _加密货币行情
Huma Finance _比特币行情
Celestia _比特币
Celestia _BTC行情
Official _BTC行情
波场 _比特币
Gains Network _加密货币行情
Reserve Rights _币种排行
Uniswap _比特币行情
United Stables _以太坊ETH价格
Internet _比特币行情
Zama _比特币行情
Gitcoin _BTC行情
Internet _BTC行情
Celestia _比特币行情
First Neiro _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _比特币
Injective _币种排行
PAX Gold _加密货币行情
Polkadot _币种排行