DIA
DIA · 美元计价
$0.1442
-1.50%
≈ ￥0.95172
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1464
24H 成交量$22.43万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.06万 | $2,271.88万 | -3.22% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.91% |
| 255 |
SENTSentient
|
$0.01934 | $0.02018 | $0.01927 | $57.72万 | $1.42亿 | -1.43% |
| 228 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.12万 | $412.64万 | 0.76% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.99万 | $1.51亿 | -3.77% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $281.30 | $272.80 | $409.17万 | $54.92亿 | -2.24% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2245.17 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.90% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0615 | $10.84万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.26万 | — | -1.49% |
| 594 |
AMATBAMATB
|
$376.82 | $399.54 | $373.73 | $12.27万 | — | -5.62% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
PUNDIXPundi X
|
$0.0975 | $0.1015 | $0.0968 | $66.25万 | $2,514.65万 | -3.94% |
| 231 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $65.85万 | $1.69亿 | -4.08% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
相关站点
共 40 个
Nomina _比特币行情
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Celo _BTC行情
Aerodrome _数字货币市值
Nomina _数字货币市值
Quant _数字货币市值
BNB _比特币行情
Pump.fun _比特币行情
GOOGLB _以太坊ETH价格
SOXLB _数字货币市值
SKHYB _比特币行情
RedStone _比特币行情
Nomina _加密货币行情
Holo _数字货币市值
Artificial _BTC行情
Ethena _以太坊ETH价格
SNXXB _数字货币市值
PAX Gold _币种排行
Artificial _币种排行
MegaETH _以太坊ETH价格
BitTensor _以太坊ETH价格
United Stables _BTC行情
USDC _BTC行情
Celo _比特币行情
Huma Finance _以太坊ETH价格
NVDAB _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
GOOGLB _比特币
Pump.fun _加密货币行情
Injective _加密货币行情
Uniswap _比特币
Worldcoin _以太坊ETH价格
INTWB _比特币行情
Pump.fun _币种排行
INTCB _数字货币市值
1000CAT _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _BTC行情