Cartesi
CTSI · 美元计价
$0.02186
-8.96%
≈ ￥0.144276
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.02423
24H 最低$0.02069
今日开盘$0.02401
24H 成交量$25.24万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.99% |
| 326 |
MAGICMAGIC
|
$0.0702 | $0.0763 | $0.0664 | $45.95万 | $2,166.20万 | -6.15% |
| 177 |
SENTSentient
|
$0.01674 | $0.01702 | $0.01538 | $120.65万 | $1.18亿 | 1.39% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.02万 | $401.79万 | 0.39% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.02万 | $1.32亿 | -4.98% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 58 |
BCH比特现金
|
$206.8 | $218.20 | $195.70 | $873.25万 | $41.79亿 | -4.26% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$1816.89 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.23% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 185 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $112.77万 | $1.02亿 | -3.06% |
| 585 |
AMATBAMATB
|
$362.82 | $364.30 | $357.81 | $4.58万 | — | -0.13% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 253 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.85万 | $1,897.51万 | -2.86% |
| 115 |
WIFdogwifhat
|
$0.1317 | $0.1483 | $0.1236 | $240.04万 | $1.37亿 | -9.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |