Compound
COMP · 美元计价
$20.06
-1.81%
≈ ￥132.396
(-$0.37)
更新于 2026-11-03 02:25:02
24H 最高$20.61
24H 最低$19.97
今日开盘$20.43
24H 成交量$47.16万
流通市值$1.95亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -2.75% |
| 547 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0777 | $15.95万 | $2,423.93万 | -3.46% |
| 256 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $56.95万 | $1.42亿 | -0.71% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0814 | $0.0771 | $36.99万 | $412.64万 | 2.57% |
| 422 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1493 | $28.74万 | $1.51亿 | -3.65% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 73 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $406.56万 | $54.92亿 | -2.66% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2255.73 | $2,317.84 | $2,244.60 | $5.64亿 | $2,755.09亿 | -0.35% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0647 | $0.0623 | $10.56万 | $6,232.84万 | -2.32% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.03万 | — | -0.83% |
| 649 |
AMATBAMATB
|
$387.04 | $400.37 | $384.85 | $6.98万 | — | -1.42% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 272 |
PUNDIXPundi X
|
$0.0977 | $0.1055 | $0.0972 | $52.14万 | $2,514.65万 | -7.31% |
| 251 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1679 | $57.26万 | $1.69亿 | -4.17% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.12% |
相关站点
共 40 个
Bubblemaps _数字货币市值
NVDAB _币种排行
Arbitrum _比特币
TRON _币种排行
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Cardano _以太坊ETH价格
Tether Gold _比特币
Worldcoin _数字货币市值
Mitosis _币种排行
ZAMA _数字货币市值
Near Protocol _币种排行
Initia _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _BTC行情
XRP _比特币
Ethereum _以太坊ETH价格
EUR _比特币行情
Internet _以太坊ETH价格
United Stables _加密货币行情
Caldera _以太坊ETH价格
Solana _币种排行
DRAMB _比特币行情
NFPrompt _数字货币市值
SKHYB _币种排行
Ripple USD _比特币
BFUSD _比特币行情
MARSCOIN _比特币
BNB _比特币
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
LITEB _数字货币市值
MSTRB _数字货币市值
Pendle _BTC行情
Initia _加密货币行情
Dogecoin _数字货币市值
TQQQB _比特币行情
Caldera _BTC行情
Huma Finance _BTC行情
Plasma _BTC行情