COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.08万 | $1.42亿 | -1.06% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
相关站点
共 40 个
BNCB _加密货币行情
DRAMB _数字货币市值
Bitcoin _加密货币行情
Artificial _比特币行情
USD1 _BTC行情
Quant _比特币行情
Hedera _BTC行情
BEAMX _加密货币行情
Aster _BTC行情
Zcash _比特币行情
Cosmos _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _币种排行
Filecoin _比特币
RWUSD _以太坊ETH价格
Aptos _加密货币行情
SNDKB _以太坊ETH价格
NBISB _加密货币行情
CRCLB _数字货币市值
Gram _BTC行情
Ethena USDe _以太坊ETH价格
MUB _加密货币行情
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
Zcash _比特币
PAX Gold _比特币行情
Artificial _BTC行情
Avalanche _加密货币行情
Nomina _BTC行情
Ethena USDe _币种排行
KORUB _加密货币行情
Injective _币种排行
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
Gram _比特币
Aster _以太坊ETH价格
Initia _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格