Chromia
CHR · 美元计价
$0.01521
-3.61%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01578
24H 成交量$12.59万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.0045 | $13.83万 | $2,271.88万 | -2.58% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.30万 | $1.42亿 | -0.66% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $280.20 | $272.80 | $408.08万 | $54.92亿 | -1.43% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2258.63 | $2,304.72 | $2,237.38 | $4.68亿 | $2,755.09亿 | -1.04% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0614 | $10.90万 | $6,232.84万 | -2.84% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 325 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $42.82万 | — | -1.49% |
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
PUNDIXPundi X
|
$0.0978 | $0.1013 | $0.0968 | $66.27万 | $2,514.65万 | -3.46% |
| 232 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.23% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
相关站点
共 40 个
Ethena _BTC行情
Gitcoin _数字货币市值
Ethereum _BTC行情
Origin _数字货币市值
Bitcoin _BTC行情
Pepe _比特币行情
Aave _BTC行情
Polkadot _比特币
Lisk _比特币行情
GOOGLB _币种排行
Celestia _BTC行情
PAX Gold _BTC行情
XRP _比特币
QQQB _比特币行情
MRVLB _数字货币市值
First Digital _比特币行情
INTWB _比特币行情
SNXXB _比特币行情
BitTensor _比特币
LayerZero _以太坊ETH价格
SOXLB _比特币行情
Cosmos _BTC行情
KORUB _比特币
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情
Stellar _币种排行
NBISB _BTC行情
Ripple USD _BTC行情
MARSCOIN _比特币
Dogecoin _数字货币市值
RedStone _比特币行情
Origin _币种排行
USDC _数字货币市值
SOXLB _比特币
ZAMA _比特币
USD1 _币种排行
Gram _币种排行
ZAMA _加密货币行情
Uniswap _币种排行