USD.AI
CHIP · 美元计价
$0.03955
-5.00%
≈ ￥0.26103
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.04172
24H 最低$0.03862
今日开盘$0.04163
24H 成交量$127.36万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.78% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.39% |
| 258 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.81% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
| 414 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $29.94万 | $1.51亿 | -3.07% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $422.67万 | $54.92亿 | -0.58% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2259.88 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.70% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.80万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 322 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.49万 | — | -1.65% |
| 593 |
AMATBAMATB
|
$383.07 | $399.39 | $373.73 | $12.74万 | — | -3.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.31万 | $2,514.65万 | -2.10% |
| 241 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.04% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
相关站点
共 40 个
Ripple USD _BTC行情
Ethereum _币种排行
Mitosis _BTC行情
Injective _以太坊ETH价格
SKHYB _比特币
Huma Finance _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
Solana _数字货币市值
United Stables _以太坊ETH价格
Pepe _比特币
Official _BTC行情
XRP _数字货币市值
TRON _比特币
Nomina _以太坊ETH价格
Haedal _以太坊ETH价格
Injective _数字货币市值
Uniswap _比特币行情
Artificial _比特币行情
TRON _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _数字货币市值
Celo _数字货币市值
First Digital _比特币行情
Stellar _数字货币市值
Ethena _币种排行
Caldera _比特币
AMDB _数字货币市值
USD1 _以太坊ETH价格
Pepe _比特币行情
Gram _币种排行
First Digital _BTC行情
Bitcoin Cash _比特币行情
Cardano _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _BTC行情
Official _BTC行情
LayerZero _以太坊ETH价格