Chainbase
C · 美元计价
$0.0776
-0.26%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$23.65万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.62万 | $2,271.88万 | -2.97% |
| 555 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.69万 | $2,423.93万 | -3.11% |
| 255 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -0.56% |
| 316 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0772 | $43.71万 | $412.64万 | 2.31% |
| 410 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1488 | $30.79万 | $1.51亿 | -3.41% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $399.34万 | $54.92亿 | -0.82% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2255.37 | $2,317.84 | $2,237.38 | $5.82亿 | $2,755.09亿 | -0.18% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,232.84万 | -2.18% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 329 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.90万 | — | -0.93% |
| 646 |
AMATBAMATB
|
$378.88 | $400.37 | $375.49 | $7.94万 | — | -3.54% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 275 |
PUNDIXPundi X
|
$0.0975 | $0.1051 | $0.0968 | $53.07万 | $2,514.65万 | -7.05% |
| 251 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $59.73万 | $1.69亿 | -3.80% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 286 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.70万 | — | -8.03% |
相关站点
共 40 个
RWUSD _加密货币行情
XRP _数字货币市值
ZAMA _数字货币市值
OFFICIAL TRUMP _BTC行情
Zcash _比特币行情
GOOGLB _比特币行情
Mitosis _比特币
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Hyperliquid _币种排行
MRVLB _比特币
LITEB _数字货币市值
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
Solana _加密货币行情
Mitosis _比特币
TQQQB _加密货币行情
Caldera _加密货币行情
Aerodrome _加密货币行情
Aave _币种排行
Injective _数字货币市值
Lisk _加密货币行情
United Stables _币种排行
Haedal _币种排行
Chainlink _以太坊ETH价格
Avalanche _币种排行
TSLAB _以太坊ETH价格
Solana _以太坊ETH价格
INTCB _比特币
First Digital _以太坊ETH价格
SOXLB _加密货币行情
Celestia _以太坊ETH价格
牛来 _BTC行情
Origin _数字货币市值
XRP _比特币行情
BNB _币种排行
QQQB _比特币
Aster _以太坊ETH价格
Injective _币种排行
SNDKB _加密货币行情