Lombard
BARD · 美元计价
$0.1083
-3.48%
≈ ￥0.71478
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1122
24H 成交量$10.59万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.36万 | $2,271.88万 | -4.85% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0808 | $0.0765 | $18.25万 | $2,423.93万 | -4.95% |
| 257 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.12万 | $1.42亿 | -1.45% |
| 242 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.70万 | $412.64万 | -0.74% |
| 401 |
THETATHETA
|
$0.1476 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.80 | $272.80 | $424.95万 | $54.92亿 | -4.16% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2246.75 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.68% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.54万 | $6,232.84万 | -3.42% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 316 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.50万 | — | -2.56% |
| 603 |
AMATBAMATB
|
$380.88 | $400.37 | $373.73 | $11.91万 | — | -4.74% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 234 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.08万 | $2,514.65万 | -4.57% |
| 209 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.18万 | $1.69亿 | -5.26% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.79% |
相关站点
共 40 个
Internet _比特币
1000CAT _比特币行情
SNXXB _BTC行情
LITEB _比特币
Aerodrome _BTC行情
Solana _比特币
Ethena USDe _BTC行情
NFPrompt _数字货币市值
CRWVB _比特币行情
LayerZero _以太坊ETH价格
Pendle _比特币
Aerodrome _加密货币行情
GOOGLB _数字货币市值
Pendle _比特币
Pudgy Penguins _BTC行情
MSTRB _BTC行情
Worldcoin _BTC行情
Ethena USDe _比特币
NFPrompt _加密货币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
Ondo _币种排行
Sophon _比特币行情
Internet _币种排行
Initia _比特币行情
Holo _比特币行情
TSLAB _币种排行
LITEB _以太坊ETH价格
MegaETH _比特币
Dogecoin _加密货币行情
Avalanche _比特币行情
Zcash _币种排行
Celestia _币种排行
TONToken _数字货币市值
MegaETH _币种排行
Ethereum _数字货币市值
PAX Gold _BTC行情
INTCB _BTC行情
牛来 _比特币行情
Eigenlayer _BTC行情