Avalanche
AVAX · 美元计价
$8.405
-2.86%
≈ ￥55.473
(-$0.25)
更新于 2026-11-03 07:10:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,559.92万
流通市值$35.47亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.43万 | $2,271.88万 | -2.76% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.63万 | $2,423.93万 | -4.45% |
| 252 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.91% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.60万 | $412.64万 | 3.21% |
| 402 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $32.21万 | $1.51亿 | -3.92% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $414.26万 | $54.92亿 | -2.36% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2255.3 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.56% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 321 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.77% |
| 619 |
AMATBAMATB
|
$379.89 | $400.37 | $373.73 | $10.86万 | — | -3.52% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.63万 | $2,514.65万 | -5.26% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.13% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.83万 | — | -8.03% |
相关站点
共 40 个
Stellar _比特币
Lisk _币种排行
Celo _比特币行情
SNDKB _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _比特币
Bitcoin Cash _比特币行情
Pepe _比特币行情
Stacks _比特币行情
BNB _加密货币行情
NFPrompt _以太坊ETH价格
Initia _数字货币市值
MSTRB _以太坊ETH价格
Aave _币种排行
BEAMX _比特币
RedStone _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币行情
NBISB _数字货币市值
CRWVB _比特币
Aave _BTC行情
Initia _比特币
Origin _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _加密货币行情
Aave _比特币
Polkadot _BTC行情
LITEB _比特币
Near Protocol _加密货币行情
Sophon _比特币
TRON _币种排行
MSTRB _数字货币市值
BitTensor _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _币种排行
SOXLB _比特币
XRP _比特币行情
BitTensor _币种排行
NBISB _币种排行