Astar
ASTR · 美元计价
$0.005626
-3.00%
≈ ￥0.037132
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.0058
24H 成交量$7.04万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.97% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.94万 | $1.42亿 | 0.56% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 2.95% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.29% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 321 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $43.45万 | — | -0.93% |
| 613 |
AMATBAMATB
|
$381.1 | $400.37 | $373.73 | $11.19万 | — | -3.21% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 247 |
PUNDIXPundi X
|
$0.0989 | $0.1049 | $0.0968 | $60.83万 | $2,514.65万 | -5.63% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
相关站点
共 40 个
GOOGLB _BTC行情
NVDAB _比特币行情
RWUSD _比特币
PAX Gold _数字货币市值
SNDKB _BTC行情
LITEB _数字货币市值
Aave _BTC行情
Pump.fun _BTC行情
AMDB _以太坊ETH价格
Haedal _数字货币市值
Aptos _加密货币行情
KORUB _比特币
Quant _BTC行情
MUB _币种排行
Holo _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币
Holo _数字货币市值
Injective _以太坊ETH价格
KORUB _数字货币市值
Plasma _数字货币市值
XRP _加密货币行情
QQQB _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin Cash _币种排行
XRP _BTC行情
MARSCOIN _以太坊ETH价格
BNB _比特币行情
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _BTC行情
Sui _数字货币市值
LayerZero _比特币
TONToken _比特币
USD1 _比特币行情
Filecoin _BTC行情
MSTRB _BTC行情
INTCB _加密货币行情
Pendle _币种排行