Ark
ARK · 美元计价
$0.1377
-5.36%
≈ ￥0.90882
(-$0.01)
更新于 2026-11-15 16:40:03
24H 最高$0.1472
24H 最低$0.1326
今日开盘$0.1455
24H 成交量$28.66万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.83万 | $1,898.62万 | -6.53% |
| 333 |
MAGICMAGIC
|
$0.0682 | $0.0747 | $0.0664 | $45.47万 | $2,166.20万 | -7.71% |
| 175 |
SENTSentient
|
$0.01645 | $0.01702 | $0.01538 | $118.54万 | $1.18亿 | -1.85% |
| 294 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.22万 | $401.79万 | -4.35% |
| 207 |
THETATHETA
|
$0.1285 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 58 |
BCH比特现金
|
$203.6 | $218.20 | $195.70 | $882.40万 | $41.79亿 | -4.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$1797.61 | $1,919.76 | $1,711.08 | $10.40亿 | $2,251.16亿 | -5.31% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.90万 | $5,068.32万 | -6.36% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 187 |
GENIUSGenius
|
$0.2635 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.80% |
| 575 |
AMATBAMATB
|
$361.88 | $364.30 | $357.81 | $6.62万 | — | -0.37% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0738 | $0.0768 | $0.0683 | $68.06万 | $1,897.51万 | -2.90% |
| 116 |
WIFdogwifhat
|
$0.1312 | $0.1454 | $0.1236 | $249.57万 | $1.37亿 | -9.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |