Arweave
AR · 美元计价
$3.042
-2.00%
≈ ￥20.0772
(-$0.06)
更新于 2026-11-03 06:45:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.104
24H 成交量$229.04万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 268 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0772 | $55.72万 | $412.64万 | 3.88% |
| 406 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.64万 | $1.51亿 | -3.48% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
| 624 |
AMATBAMATB
|
$379.07 | $400.37 | $373.73 | $10.60万 | — | -3.34% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.58万 | $2,514.65万 | -4.89% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.75% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
相关站点
共 40 个
Tether Gold _数字货币市值
Gitcoin _币种排行
Mitosis _币种排行
Ethena USDe _比特币行情
MRVLB _以太坊ETH价格
Aster _以太坊ETH价格
MARSCOIN _BTC行情
Huma Finance _加密货币行情
Plasma _比特币行情
Zcash _币种排行
Pump.fun _加密货币行情
United Stables _BTC行情
AAPLB _比特币行情
MegaETH _比特币
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _比特币行情
Haedal _以太坊ETH价格
Initia _币种排行
CRWVB _比特币
Stacks _币种排行
Tether Gold _币种排行
Injective _BTC行情
TRON _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _比特币
KORUB _比特币行情
Pump.fun _比特币
Stellar _加密货币行情
QQQB _比特币行情
MegaETH _加密货币行情
SOXLB _数字货币市值
RedStone _加密货币行情
NVDAB _加密货币行情
Pepe _币种排行
USDC _币种排行
SOXLB _比特币行情
LayerZero _加密货币行情
GOOGLB _币种排行
SKHYB _BTC行情