APPB
APPB · 美元计价
$236.47
2.70%
≈ ￥1560.7
($6.21)
更新于 2026-11-03 00:15:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.47万 | $2,337.55万 | -2.53% |
| 563 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 251 |
SENTSentient
|
$0.02004 | $0.0202 | $0.01944 | $53.93万 | $1.44亿 | -0.10% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.56万 | $410.65万 | 1.78% |
| 447 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.68% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 72 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $273.90 | $384.90万 | $56.90亿 | -2.65% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2269.49 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | -0.04% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $10.15万 | $6,482.54万 | -3.24% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
GENIUSGENIUS
|
$0.3 | $0.3054 | $0.2822 | $28.48万 | — | -0.07% |
| 647 |
AMATBAMATB
|
$393.13 | $400.37 | $390.62 | $6.10万 | — | -0.17% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 263 |
PUNDIXPundi X
|
$0.0984 | $0.106 | $0.0977 | $50.92万 | $2,730.69万 | -6.82% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.10万 | $1.78亿 | -3.59% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $46.04万 | — | -5.59% |
相关站点
共 40 个
Holo _比特币
NVDAB _BTC行情
Artificial _币种排行
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _以太坊ETH价格
Polkadot _加密货币行情
Bitcoin Cash _加密货币行情
Aptos _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _币种排行
Tether Gold _加密货币行情
MUB _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _BTC行情
Pump.fun _数字货币市值
CRCLB _数字货币市值
Pepe _BTC行情
Aptos _加密货币行情
Caldera _BTC行情
PAX Gold _比特币
Celo _比特币
Sophon _加密货币行情
Haedal _比特币
BEAMX _比特币行情
LayerZero _比特币行情
Celo _加密货币行情
Pepe _比特币
BFUSD _数字货币市值
Ethereum _比特币行情
SNXXB _比特币
Zcash _BTC行情
TSLAB _币种排行
Cardano _BTC行情
Caldera _比特币行情
Hedera _比特币
SKHYB _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _比特币行情