ApeCoin
APE · 美元计价
$0.1084
-1.37%
≈ ￥0.71544
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1099
24H 成交量$54.62万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.30万 | $2,271.88万 | -3.21% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.41万 | $2,423.93万 | -3.63% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 229 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.67万 | $412.64万 | 2.27% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.08万 | $1.51亿 | -3.51% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.00 | $272.80 | $414.66万 | $54.92亿 | -2.52% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2248.99 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.60% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.68万 | $6,232.84万 | -3.14% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 321 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.54万 | — | -1.69% |
| 595 |
AMATBAMATB
|
$376.71 | $399.54 | $373.73 | $12.28万 | — | -5.51% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 228 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.15万 | $2,514.65万 | -4.04% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.28万 | $1.69亿 | -3.51% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.22 | $6.18 | $4.98 | $49.93万 | — | -10.00% |
相关站点
共 40 个
Pepe _币种排行
Initia _比特币行情
Chainlink _币种排行
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
BNB _以太坊ETH价格
BNCB _BTC行情
Hedera _币种排行
Polkadot _比特币
LITEB _以太坊ETH价格
Sophon _数字货币市值
Pendle _比特币
XRP _比特币
INTCB _加密货币行情
Sophon _以太坊ETH价格
MegaETH _数字货币市值
BFUSD _比特币
SKHYB _比特币
Pump.fun _比特币行情
Litecoin _加密货币行情
LayerZero _币种排行
Celestia _数字货币市值
DRAMB _币种排行
AAPLB _BTC行情
牛来 _BTC行情
BNCB _以太坊ETH价格
Artificial _比特币行情
XRP _加密货币行情
Mitosis _加密货币行情
Mitosis _BTC行情
Sophon _比特币
Litecoin _比特币行情
NVDAB _币种排行
MegaETH _币种排行
Near Protocol _比特币行情
AAPLB _比特币
Caldera _加密货币行情
Ethena USDe _币种排行
TSLAB _加密货币行情
XRP _比特币行情