AMDB
AMDB · 美元计价
$472.79
-8.58%
≈ ￥3120.41
(-$44.38)
更新于 2026-11-03 14:40:02
24H 最高$518.44
24H 最低$466.43
今日开盘$517.17
24H 成交量$528.89万
流通市值—
24H 涨跌额(-$44.38)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.19万 | $2,271.88万 | -3.00% |
| 547 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.26万 | $2,423.93万 | -2.66% |
| 263 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $56.69万 | $1.42亿 | -0.21% |
| 228 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $66.08万 | $412.64万 | 1.90% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.82万 | $1.51亿 | -3.57% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.40 | $272.80 | $410.27万 | $54.92亿 | -1.82% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 3 |
ETHEthereum
|
$2254.79 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.32% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.40万 | $6,232.84万 | -2.68% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 319 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.44万 | — | -1.59% |
| 595 |
AMATBAMATB
|
$378.53 | $399.54 | $373.73 | $12.29万 | — | -5.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
| 226 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $66.80万 | $1.69亿 | -3.06% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 291 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
相关站点
共 40 个
Hedera _数字货币市值
First Digital _币种排行
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _数字货币市值
Aptos _以太坊ETH价格
INTWB _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _加密货币行情
USDC _数字货币市值
QQQB _币种排行
TQQQB _BTC行情
Stellar _BTC行情
Arbitrum _加密货币行情
Bitcoin _加密货币行情
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _币种排行
TRON _数字货币市值
Near Protocol _数字货币市值
牛来 _币种排行
BitTensor _比特币行情
Hyperliquid _BTC行情
Ethena USDe _BTC行情
Ethena USDe _币种排行
Celo _BTC行情
Solana _比特币行情
Artificial _比特币
QQQB _数字货币市值
USDC _币种排行
Avalanche _加密货币行情
CRCLB _比特币
Aster _币种排行
KORUB _加密货币行情
牛来 _数字货币市值
DRAMB _比特币
NFPrompt _比特币