Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 436 |
MAGICMAGIC
|
$0.0827 | $0.0852 | $0.0816 | $26.97万 | $2,565.50万 | -1.67% |
| 373 |
SENTSentient
|
$0.01682 | $0.01773 | $0.01646 | $35.36万 | $1.25亿 | -5.13% |
| 366 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $36.22万 | $376.42万 | -2.69% |
| 329 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -2.31% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
BCH比特现金
|
$240.8 | $249.40 | $235.60 | $601.11万 | $48.89亿 | -3.37% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2138.7 | $2,246.00 | $2,060.00 | $5.10亿 | $2,720.73亿 | -4.47% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0588 | $0.0548 | $11.04万 | $5,645.42万 | -4.09% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.92万 | $1.02亿 | -1.59% |
| 653 |
AMATBAMATB
|
$336.2 | $339.57 | $324.02 | $5.19万 | — | 0.25% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 485 |
PUNDIXPundi X
|
$0.09 | $0.0932 | $0.0869 | $21.27万 | $2,350.00万 | -3.33% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $130.28万 | $1.58亿 | -3.60% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.20 | $1.69万 | — | 0.95% |
相关站点
共 40 个
Pepe _币种排行
Huma Finance _比特币行情
狗币 _比特币
QQQB _比特币行情
比特现金 _数字货币市值
Polkadot _比特币
Meteora _数字货币市值
TONToken _比特币
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Gitcoin _数字货币市值
Wrapped _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Aptos _数字货币市值
大零币 _数字货币市值
达世币 _比特币
COINB _以太坊ETH价格
BFUSD _加密货币行情
Caldera _加密货币行情
牛来 _比特币行情
EUR _加密货币行情
波场 _BTC行情
CyberConnect _比特币行情
RWUSD _币种排行
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
Polkadot _BTC行情
Shiba Inu _BTC行情
Ethena _数字货币市值
Worldcoin _比特币
Act I : The _比特币
First Neiro _比特币行情
Aptos _加密货币行情
USDC _比特币
Gram _加密货币行情
Gains Network _币种排行
NFPrompt _BTC行情
Huma Finance _加密货币行情
KORUB _以太坊ETH价格